Singapore markets open in 5 hours 59 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.600.00-101030.000.350.00-1562
28.500.00-10235.000.390.00-1590
28.500.00-331,05840.000.800.00-2235
22.470.00-6013545.001.130.00-6550
18.330.00-16450.001.990.00-2425
14.760.00-116055.003.00+0.44+17.19%6891
12.350.00-13460.004.45+0.55+14.10%152,058
9.870.00-682861.004.750.00-2798
10.130.00-1014162.004.250.00-164
9.200.00-18563.006.250.00-347
10.200.00-365164.005.950.00-6795
8.900.00-62165.006.67+0.22+3.41%1762
7.000.00-15166.007.250.00-9135
10.000.00-13367.006.700.00-20547
7.380.00-718368.008.12+1.12+16.00%1189
8.320.00-115869.008.45+0.11+1.32%273
5.500.00-119570.008.030.00-1110
5.200.00-13871.0017.000.00-11
4.160.00-120072.008.850.00-2377
3.600.00-109173.0014.720.00-144
5.500.00-8722374.009.400.00--39
3.500.00-115275.0010.600.00-22130
4.600.00-96776.009.200.00-4560
4.800.00-1977.0012.750.00-513
4.500.00-285778.009.400.00--5
5.050.00-84679.0014.000.00-155
2.140.00-206480.0014.890.00-133
1.930.00-102281.0011.100.00--10
1.800.00-1982.0027.000.00-20
1.540.00-1283.0022.500.00-157
1.550.00-61284.00-----
1.840.00-11885.0018.000.00-1206
-----86.0014.000.00-20
1.000.00-21087.0028.700.00--0
1.010.00-11190.0025.500.00-116
0.670.00-5014195.0028.550.00-13628
0.390.00-251100.0030.000.00-113
0.190.00-2114105.0044.500.00-11
0.260.00-243110.00-----
0.070.00-226115.00-----
0.430.00-16120.00-----
0.060.00-17125.0062.000.00-11