Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,536.33 -5.52 (-0.07%) BTC-USD
21,568.38 -1,923.66 (-8.19%) CMC Crypto 200
512.51 -45.22 (-8.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 10 | 10 | 30.00 | 0.75 | 0.00 | - | 10 | 197 |
| 28.01 | 0.00 | - | 10 | 2 | 35.00 | 1.10 | 0.00 | - | 10 | 268 |
| 18.00 | 0.00 | - | 1 | 8 | 40.00 | 1.70 | 0.00 | - | 12 | 230 |
| 19.80 | 0.00 | - | 59 | 107 | 45.00 | 2.40 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 61 | 50.00 | 3.40 | 0.00 | - | 21 | 322 |
| 15.50 | 0.00 | - | 2 | 154 | 55.00 | 4.70 | 0.00 | - | 44 | 1,290 |
| 14.90 | 0.00 | - | 3 | 34 | 60.00 | 6.20 | 0.00 | - | 1 | 777 |
| - | - | - | - | - | 61.00 | 6.30 | 0.00 | - | 43 | 62 |
| 10.70 | 0.00 | - | 1 | 4 | 62.00 | 7.35 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | 2 | 3 | 63.00 | 9.20 | 0.00 | - | 10 | 10 |
| 10.15 | 0.00 | - | 2 | 0 | 64.00 | 7.50 | 0.00 | - | 5 | 36 |
| 6.48 | 0.00 | - | 12 | 9 | 65.00 | 8.27 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 3 | 5 | 66.00 | 8.60 | 0.00 | - | 2 | 24 |
| 8.20 | 0.00 | - | - | 5 | 67.00 | 8.80 | 0.00 | - | 1 | 521 |
| 7.60 | 0.00 | - | 1 | 93 | 68.00 | 12.20 | 0.00 | - | 81 | 130 |
| 7.20 | 0.00 | - | 7 | 14 | 69.00 | 5.60 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 12 | 128 | 70.00 | 10.00 | 0.00 | - | 1 | 80 |
| 6.60 | 0.00 | - | 2 | 29 | 71.00 | 12.35 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 2 | 29 | 72.00 | 13.50 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 73.00 | 11.80 | 0.00 | - | - | 42 |
| 14.60 | 0.00 | - | - | 20 | 74.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 22 | 75.00 | 13.00 | 0.00 | - | 13 | 63 |
| 6.95 | 0.00 | - | 10 | 10 | 76.00 | 14.40 | 0.00 | - | 10 | 0 |
| 3.89 | 0.00 | - | 6 | 2 | 77.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 29 | 78.00 | 9.40 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 3 | 5 | 79.00 | 22.40 | 0.00 | - | 1 | 53 |
| 3.37 | 0.00 | - | 1 | 24 | 80.00 | 22.40 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 81.00 | 11.10 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 3 | 10 | 82.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 83.00 | 22.50 | 0.00 | - | 15 | 7 |
| 1.20 | 0.00 | - | 6 | 6 | 84.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 16 | 85.00 | 24.90 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 12 | 90.00 | 24.63 | 0.00 | - | 10 | 186 |
| 0.70 | 0.00 | - | 30 | 30 | 95.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 50 | 100.00 | 47.70 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 4 | 71 | 105.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 10 | 43 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
