Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.59+0.26 (+0.39%)
At close: 04:00PM EDT
65.80 -0.79 (-1.19%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.600.00-101030.000.750.00-10197
28.010.00-10235.001.100.00-10268
18.000.00-1840.001.700.00-12230
19.800.00-5910745.002.400.00-30
18.500.00-26150.003.400.00-21322
15.500.00-215455.004.700.00-441,290
14.900.00-33460.006.200.00-1777
-----61.006.300.00-4362
10.700.00-1462.007.350.00-211
7.300.00-2363.009.200.00-1010
10.150.00-2064.007.500.00-536
6.480.00-12965.008.270.00-20
6.100.00-3566.008.600.00-224
8.200.00--567.008.800.00-1521
7.600.00-19368.0012.200.00-81130
7.200.00-71469.005.600.00-10
6.400.00-1212870.0010.000.00-180
6.600.00-22971.0012.350.00--1
6.100.00-22972.0013.500.00-50
2.650.00-4073.0011.800.00--42
14.600.00--2074.00-----
7.200.00-12275.0013.000.00-1363
6.950.00-101076.0014.400.00-100
3.890.00-6277.00-----
6.000.00-12978.009.400.00--5
4.100.00-3579.0022.400.00-153
3.370.00-12480.0022.400.00-233
-----81.0011.100.00--10
3.700.00-31082.00-----
5.400.00-1283.0022.500.00-157
1.200.00-6684.00-----
2.500.00-61685.0024.900.00-1202
-----86.0014.000.00-20
2.850.00--287.00-----
1.110.00-31290.0024.630.00-10186
0.700.00-303095.00-----
0.870.00-150100.0047.700.00-112
0.500.00-471105.0044.500.00-11
0.960.00-1043110.00-----
0.520.00-1025115.00-----
0.430.00-16120.00-----
0.380.00-16125.0062.000.00-11