Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.60 | 0.00 | - | 10 | 10 | 30.00 | 0.75 | 0.00 | - | 10 | 197 |
28.01 | 0.00 | - | 10 | 2 | 35.00 | 1.10 | 0.00 | - | 10 | 268 |
18.00 | 0.00 | - | 1 | 8 | 40.00 | 1.70 | 0.00 | - | 12 | 230 |
19.80 | 0.00 | - | 59 | 107 | 45.00 | 2.40 | 0.00 | - | 3 | 0 |
18.50 | 0.00 | - | 2 | 61 | 50.00 | 3.40 | 0.00 | - | 21 | 322 |
15.50 | 0.00 | - | 2 | 154 | 55.00 | 4.70 | 0.00 | - | 44 | 1,290 |
14.90 | 0.00 | - | 3 | 34 | 60.00 | 6.20 | 0.00 | - | 1 | 777 |
- | - | - | - | - | 61.00 | 6.30 | 0.00 | - | 43 | 62 |
10.70 | 0.00 | - | 1 | 4 | 62.00 | 7.35 | 0.00 | - | 2 | 11 |
7.30 | 0.00 | - | 2 | 3 | 63.00 | 9.20 | 0.00 | - | 10 | 10 |
10.15 | 0.00 | - | 2 | 0 | 64.00 | 7.50 | 0.00 | - | 5 | 36 |
6.48 | 0.00 | - | 12 | 9 | 65.00 | 8.27 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 3 | 5 | 66.00 | 8.60 | 0.00 | - | 2 | 24 |
8.20 | 0.00 | - | - | 5 | 67.00 | 8.80 | 0.00 | - | 1 | 521 |
7.60 | 0.00 | - | 1 | 93 | 68.00 | 12.20 | 0.00 | - | 81 | 130 |
7.20 | 0.00 | - | 7 | 14 | 69.00 | 5.60 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 12 | 128 | 70.00 | 10.00 | 0.00 | - | 1 | 80 |
6.60 | 0.00 | - | 2 | 29 | 71.00 | 12.35 | 0.00 | - | - | 1 |
6.10 | 0.00 | - | 2 | 29 | 72.00 | 13.50 | 0.00 | - | 5 | 0 |
2.65 | 0.00 | - | 4 | 0 | 73.00 | 11.80 | 0.00 | - | - | 42 |
14.60 | 0.00 | - | - | 20 | 74.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 22 | 75.00 | 13.00 | 0.00 | - | 13 | 63 |
6.95 | 0.00 | - | 10 | 10 | 76.00 | 14.40 | 0.00 | - | 10 | 0 |
3.89 | 0.00 | - | 6 | 2 | 77.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 29 | 78.00 | 9.40 | 0.00 | - | - | 5 |
4.10 | 0.00 | - | 3 | 5 | 79.00 | 22.40 | 0.00 | - | 1 | 53 |
3.37 | 0.00 | - | 1 | 24 | 80.00 | 22.40 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 81.00 | 11.10 | 0.00 | - | - | 10 |
3.70 | 0.00 | - | 3 | 10 | 82.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 2 | 83.00 | 22.50 | 0.00 | - | 15 | 7 |
1.20 | 0.00 | - | 6 | 6 | 84.00 | - | - | - | - | - |
2.50 | 0.00 | - | 6 | 16 | 85.00 | 24.90 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
1.11 | 0.00 | - | 3 | 12 | 90.00 | 24.63 | 0.00 | - | 10 | 186 |
0.70 | 0.00 | - | 30 | 30 | 95.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 50 | 100.00 | 47.70 | 0.00 | - | 1 | 12 |
0.50 | 0.00 | - | 4 | 71 | 105.00 | 44.50 | 0.00 | - | 1 | 1 |
0.96 | 0.00 | - | 10 | 43 | 110.00 | - | - | - | - | - |
0.52 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 6 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |