Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,827.13 +328.49 (+1.19%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 10 | 10 | 30.00 | 0.35 | 0.00 | - | 1 | 562 |
| 28.50 | 0.00 | - | 10 | 2 | 35.00 | 0.39 | 0.00 | - | 1 | 590 |
| 28.50 | 0.00 | - | 33 | 1,058 | 40.00 | 0.80 | 0.00 | - | 2 | 235 |
| 22.47 | 0.00 | - | 60 | 135 | 45.00 | 1.13 | 0.00 | - | 6 | 550 |
| 18.33 | 0.00 | - | 1 | 64 | 50.00 | 1.99 | 0.00 | - | 2 | 425 |
| 14.76 | 0.00 | - | 1 | 160 | 55.00 | 3.00 | +0.44 | +17.19% | 6 | 891 |
| 12.35 | 0.00 | - | 1 | 34 | 60.00 | 4.45 | +0.55 | +14.10% | 15 | 2,058 |
| 9.87 | 0.00 | - | 68 | 28 | 61.00 | 4.75 | 0.00 | - | 27 | 98 |
| 10.13 | 0.00 | - | 10 | 141 | 62.00 | 4.25 | 0.00 | - | 1 | 64 |
| 9.20 | 0.00 | - | 1 | 85 | 63.00 | 6.25 | 0.00 | - | 3 | 47 |
| 10.20 | 0.00 | - | 36 | 51 | 64.00 | 5.95 | 0.00 | - | 67 | 95 |
| 8.90 | 0.00 | - | 6 | 21 | 65.00 | 6.67 | +0.22 | +3.41% | 1 | 762 |
| 7.00 | 0.00 | - | 1 | 51 | 66.00 | 7.25 | 0.00 | - | 9 | 135 |
| 10.00 | 0.00 | - | 1 | 33 | 67.00 | 6.70 | 0.00 | - | 20 | 547 |
| 7.38 | 0.00 | - | 7 | 183 | 68.00 | 8.12 | +1.12 | +16.00% | 1 | 189 |
| 8.32 | 0.00 | - | 1 | 158 | 69.00 | 8.45 | +0.11 | +1.32% | 27 | 3 |
| 5.50 | 0.00 | - | 1 | 195 | 70.00 | 8.03 | 0.00 | - | 1 | 110 |
| 5.20 | 0.00 | - | 1 | 38 | 71.00 | 17.00 | 0.00 | - | 1 | 1 |
| 4.16 | 0.00 | - | 1 | 200 | 72.00 | 8.85 | 0.00 | - | 2 | 377 |
| 3.60 | 0.00 | - | 10 | 91 | 73.00 | 14.72 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 87 | 223 | 74.00 | 9.40 | 0.00 | - | - | 39 |
| 3.50 | 0.00 | - | 1 | 152 | 75.00 | 10.60 | 0.00 | - | 22 | 130 |
| 4.60 | 0.00 | - | 9 | 67 | 76.00 | 9.20 | 0.00 | - | 45 | 60 |
| 4.80 | 0.00 | - | 1 | 9 | 77.00 | 12.75 | 0.00 | - | 5 | 13 |
| 4.50 | 0.00 | - | 28 | 57 | 78.00 | 9.40 | 0.00 | - | - | 5 |
| 5.05 | 0.00 | - | 8 | 46 | 79.00 | 14.00 | 0.00 | - | 1 | 55 |
| 2.14 | 0.00 | - | 20 | 64 | 80.00 | 14.89 | 0.00 | - | 1 | 33 |
| 1.93 | 0.00 | - | 10 | 22 | 81.00 | 11.10 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | 1 | 9 | 82.00 | 27.00 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 2 | 83.00 | 22.50 | 0.00 | - | 15 | 7 |
| 1.55 | 0.00 | - | 6 | 12 | 84.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 18 | 85.00 | 18.00 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 10 | 87.00 | 28.70 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 11 | 90.00 | 25.50 | 0.00 | - | 1 | 16 |
| 0.67 | 0.00 | - | 50 | 141 | 95.00 | 28.55 | 0.00 | - | 136 | 28 |
| 0.39 | 0.00 | - | 2 | 51 | 100.00 | 30.00 | 0.00 | - | 1 | 13 |
| 0.19 | 0.00 | - | 2 | 114 | 105.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
