Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.600.00-101030.000.600.00-6490
28.500.00-10235.001.150.00-1507
18.000.00-21140.001.770.00-5422
19.200.00-10010745.002.600.00-4301
17.150.00-36450.003.45+0.15+4.55%1389
11.900.00-921055.004.88+0.08+1.67%1881
7.500.00-13560.006.50+0.10+1.56%4780
8.480.00-3361.007.300.00-471
9.800.00-2662.008.130.00-437
9.500.00-1963.008.100.00-522
10.150.00-2764.0010.600.00-594
7.580.00-101865.009.100.00-295
8.300.00-3566.0011.800.00-1135
7.280.00-2767.0012.420.00-6521
3.400.00-19468.0011.000.00-4137
7.200.00-71469.005.600.00-10
5.700.00-513670.0011.500.00-187
6.600.00-22971.0017.000.00-11
2.900.00-23172.0013.500.00-3433
2.350.00-11673.0016.600.00-143
14.600.00--2074.00-----
4.400.00-22675.0017.200.00-1376
3.700.00-11376.0014.400.00-100
1.900.00-1277.00-----
3.770.00-12978.009.400.00--5
4.100.00-1579.0024.200.00-255
1.490.00-12780.0019.360.00-2534
-----81.0011.100.00--10
3.700.00-31082.0027.000.00-20
5.400.00-1283.0022.500.00-157
1.550.00-61284.00-----
0.890.00-11885.0027.330.00-1204
-----86.0014.000.00-20
2.850.00--287.0028.700.00--0
1.010.00-11190.0027.800.00-180158
0.700.00-303095.00-----
0.470.00-551100.0047.700.00-112
0.500.00-471105.0044.500.00-11
0.960.00-1043110.00-----
0.520.00-1025115.00-----
0.430.00-16120.00-----
0.400.00-17125.0062.000.00-11