Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,226.13 +8.72 (+0.27%) Nikkei
32,313.96 +456.36 (+1.43%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,998.54 +967.53 (+3.58%) CMC Crypto 200
602.10 +23.33 (+4.03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 57.00 | 0.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 0.38 | -0.51 | -57.30% | 2 | 3 |
| 22.08 | 0.00 | - | 50 | 51 | 60.00 | 0.30 | 0.00 | - | 3 | 1,248 |
| - | - | - | - | - | 61.00 | 0.90 | 0.00 | - | 3 | 10 |
| 16.85 | 0.00 | - | - | 4 | 62.00 | 0.43 | -0.06 | -12.24% | 16 | 263 |
| 10.30 | 0.00 | - | - | 2 | 63.00 | 0.53 | 0.00 | - | 36 | 373 |
| - | - | - | - | - | 64.00 | 0.67 | 0.00 | - | 2 | 17 |
| 16.27 | 0.00 | - | 1 | 24 | 65.00 | 0.60 | -0.06 | -9.09% | 101 | 27,070 |
| 8.45 | 0.00 | - | 29 | 21 | 66.00 | 0.79 | 0.00 | - | 1 | 47 |
| 11.12 | 0.00 | - | 2 | 37 | 67.00 | 0.89 | -0.16 | -15.24% | 4 | 2,267 |
| 7.25 | 0.00 | - | 7 | 7 | 68.00 | 1.03 | -0.17 | -14.17% | 10 | 11,082 |
| 9.52 | -2.13 | -18.28% | 10 | 34 | 69.00 | 1.28 | 0.00 | - | 5 | 4,052 |
| 8.60 | 0.00 | - | 1 | 77 | 70.00 | 1.40 | +0.11 | +8.53% | 24 | 4,274 |
| 7.74 | 0.00 | - | 2 | 15 | 71.00 | 1.49 | -0.20 | -11.83% | 2 | 584 |
| 7.02 | 0.00 | - | 7 | 159 | 72.00 | 1.83 | +0.06 | +3.39% | 3 | 3,660 |
| 6.91 | 0.00 | - | 4 | 124 | 73.00 | 1.81 | -0.29 | -13.81% | 1 | 10,051 |
| 10.10 | 0.00 | - | 1 | 170 | 74.00 | 2.42 | +0.27 | +12.56% | 10 | 187 |
| 4.65 | 0.00 | - | 502 | 2,289 | 75.00 | 2.70 | +0.15 | +5.88% | 518 | 23,004 |
| 4.15 | 0.00 | - | 4 | 115 | 76.00 | 3.19 | +0.50 | +18.59% | 5 | 3,223 |
| 3.83 | +0.03 | +0.79% | 7 | 1,106 | 77.00 | 3.45 | +0.15 | +4.55% | 11 | 6,973 |
| 3.67 | 0.00 | - | 4 | 359 | 78.00 | 3.90 | +0.20 | +5.41% | 111 | 2,042 |
| 2.90 | 0.00 | - | 12 | 183 | 79.00 | 4.30 | +0.30 | +7.50% | 3 | 717 |
| 2.34 | -0.28 | -10.69% | 1 | 6,049 | 80.00 | 5.05 | +0.15 | +3.06% | 28 | 1,125 |
| 1.93 | 0.00 | - | 1 | 80 | 81.00 | 5.93 | 0.00 | - | 2 | 171 |
| 1.93 | +0.20 | +11.56% | 1 | 3,523 | 82.00 | 5.78 | 0.00 | - | 2 | 274 |
| 1.44 | +0.28 | +24.14% | 21 | 18 | 83.00 | 7.70 | 0.00 | - | 46 | 820 |
| 1.15 | +0.19 | +19.79% | 111 | 2,712 | 84.00 | 7.70 | -0.22 | -2.78% | 3 | 5,379 |
| 0.82 | -0.19 | -18.81% | 200 | 283 | 85.00 | 8.04 | 0.00 | - | 3 | 237 |
| 0.72 | 0.00 | - | 2 | 169 | 86.00 | 9.49 | 0.00 | - | 1 | 50 |
| 0.57 | 0.00 | - | 1 | 2,769 | 87.00 | 10.50 | 0.00 | - | 1 | 102 |
| 0.40 | -0.07 | -14.89% | 6 | 227 | 88.00 | 9.80 | 0.00 | - | 1 | 15 |
| 0.28 | 0.00 | - | 1 | 2,823 | 89.00 | 9.85 | 0.00 | - | 1 | 199 |
| 0.22 | -0.04 | -15.38% | 2 | 227 | 90.00 | 12.60 | 0.00 | - | 1 | 68 |
| 0.60 | 0.00 | - | 1 | 102 | 91.00 | 15.15 | 0.00 | - | 28 | 129 |
| 0.12 | 0.00 | - | 2 | 5,991 | 92.00 | 15.75 | 0.00 | - | 230 | 81 |
| 0.29 | 0.00 | - | 12 | 286 | 93.00 | 14.50 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 2 | 385 | 94.00 | 15.05 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 4 | 742 | 95.00 | 16.97 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 2 | 38 | 96.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 39 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 25 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 101.00 | 20.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
