Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,309.69 -781.95 (-2.78%) CMC Crypto 200
593.68 -22.27 (-3.62%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | +0.04 | +40.00% | 25 | 90 |
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 8 | 9 |
| 27.90 | 0.00 | - | 4 | 75 | 40.00 | 0.40 | 0.00 | - | 185 | 0 |
| - | - | - | - | - | 45.00 | 0.56 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | - | 32 | 50.00 | 0.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 51.00 | 1.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 52.00 | 1.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 1.58 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 54.00 | 2.03 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 55.00 | 1.56 | +0.01 | +0.65% | 22 | 0 |
| - | - | - | - | - | 56.00 | 2.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 2.20 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 58.00 | 2.44 | 0.00 | - | 2 | 252 |
| 10.60 | -0.80 | -7.02% | 2 | 0 | 59.00 | 2.40 | 0.00 | - | 3 | 594 |
| 9.55 | +0.99 | +11.57% | 1 | 162 | 60.00 | 2.95 | +0.34 | +13.03% | 26 | 18,690 |
| 10.30 | 0.00 | - | - | 2 | 61.00 | 3.45 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | - | 0 | 62.00 | 3.65 | 0.00 | - | 59 | 64 |
| 8.90 | 0.00 | - | - | 4 | 63.00 | 3.80 | 0.00 | - | 43 | 0 |
| 6.10 | 0.00 | - | 28 | 86 | 64.00 | 3.65 | -0.90 | -19.78% | 250 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 65.00 | 4.15 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 28 | 47 | 66.00 | 4.95 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 2 | 189 | 67.00 | 5.73 | 0.00 | - | 8 | 0 |
| 5.85 | 0.00 | - | - | 9 | 68.00 | 7.20 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 69.00 | 6.09 | 0.00 | - | 10 | 2,419 |
| 3.40 | 0.00 | - | 490 | 915 | 70.00 | 7.58 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 4 | 12 | 71.00 | 7.10 | 0.00 | - | 1 | 0 |
| 2.90 | +0.09 | +3.20% | 10 | 104 | 72.00 | 9.60 | 0.00 | - | - | 9 |
| 2.61 | +0.15 | +6.10% | 1 | 0 | 73.00 | 9.55 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 4 | 11 | 74.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 439 | 75.00 | 11.10 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 562 | 80.00 | 15.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 81.00 | 12.95 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 57 | 0 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
