Singapore markets open in 1 hour 33 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.18-1.14 (-1.72%)
At close: 04:00PM EDT
65.19 +0.01 (+0.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.14+0.04+40.00%2590
-----35.000.460.00-89
27.900.00-47540.000.400.00-1850
-----45.000.560.00-20
14.300.00--3250.000.950.00-160
-----51.001.200.00-600
-----52.001.430.00-12
-----53.001.580.00-810
-----54.002.030.00-370
-----55.001.56+0.01+0.65%220
-----56.002.160.00-10
-----57.002.200.00-1236
-----58.002.440.00-2252
10.60-0.80-7.02%2059.002.400.00-3594
9.55+0.99+11.57%116260.002.95+0.34+13.03%2618,690
10.300.00--261.003.450.00-20
9.250.00--062.003.650.00-5964
8.900.00--463.003.800.00-430
6.100.00-288664.003.65-0.90-19.78%2500
6.450.00-1065.004.150.00-80
4.950.00-284766.004.950.00-60
4.850.00-218967.005.730.00-80
5.850.00--968.007.200.00-70
4.100.00-1069.006.090.00-102,419
3.400.00-49091570.007.580.00-30
3.250.00-41271.007.100.00-10
2.90+0.09+3.20%1010472.009.600.00--9
2.61+0.15+6.10%1073.009.550.00-10
2.160.00-41174.00-----
1.680.00-143975.0011.100.00-30
1.410.00-2277.00-----
1.220.00-1078.00-----
1.020.00-2079.00-----
0.900.00-156280.0015.010.00-70
-----81.0012.950.00-20
0.390.00-1485.00-----
0.150.00-57090.00-----
0.230.00--495.00-----