Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,957.45 -20.08 (-0.50%) Dow
32,322.76 -109.32 (-0.34%) Nasdaq
11,662.07 -106.77 (-0.91%) Bitcoin USD
26,919.51 -159.43 (-0.59%) CMC Crypto 200
589.46 +346.78 (+142.90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 20.95 | 0.00 | - | 20 | 20 | 45.00 | 0.04 | 0.00 | - | 2 | 14 |
| 19.82 | 0.00 | - | - | 27 | 50.00 | 0.56 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | - | 3 |
| 12.95 | 0.00 | - | 2 | 2 | 52.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 5 | 40 |
| 12.58 | 0.00 | - | - | 1 | 54.00 | 0.25 | 0.00 | - | 2 | 2 |
| 12.94 | 0.00 | - | - | 8 | 55.00 | 0.15 | 0.00 | - | 10 | 3,773 |
| 8.55 | 0.00 | - | 2 | 3 | 56.00 | 0.23 | 0.00 | - | 23 | 74 |
| 8.27 | 0.00 | - | 2 | 10 | 57.00 | 0.27 | 0.00 | - | 9 | 52 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 57 | 2,621 |
| 7.17 | 0.00 | - | 1 | 22 | 59.00 | 0.36 | 0.00 | - | 1 | 13 |
| 7.04 | 0.00 | - | 1 | 5,033 | 60.00 | 0.45 | +0.01 | +2.27% | 10 | 6,256 |
| 5.67 | 0.00 | - | 1 | 4 | 61.00 | 0.98 | 0.00 | - | 3 | 177 |
| - | - | - | - | - | 61.50 | 1.03 | 0.00 | - | - | 7 |
| 5.54 | 0.00 | - | - | 1 | 62.00 | 0.68 | -0.11 | -13.92% | 2 | 3,227 |
| 4.50 | 0.00 | - | - | 27 | 62.50 | 0.89 | 0.00 | - | 1 | 12 |
| 3.60 | -0.38 | -9.55% | 2 | 8 | 63.00 | 0.88 | -0.15 | -14.56% | 2 | 2,831 |
| 3.77 | 0.00 | - | - | 4 | 63.50 | 1.78 | 0.00 | - | 4 | 2 |
| 3.20 | +0.37 | +13.07% | 5 | 143 | 64.00 | 1.15 | -0.42 | -26.75% | 18 | 283 |
| - | - | - | - | - | 64.50 | 1.31 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 4 | 173 | 65.00 | 1.45 | -0.18 | -11.04% | 2 | 3,549 |
| 2.43 | 0.00 | - | - | 8 | 65.50 | 1.69 | -0.25 | -12.89% | 2 | 30 |
| 2.28 | 0.00 | - | 2 | 73 | 66.00 | 1.95 | -0.30 | -13.33% | 1 | 386 |
| 1.59 | 0.00 | - | - | 10 | 66.50 | 2.33 | 0.00 | - | - | 20 |
| 1.35 | -0.42 | -23.73% | 1 | 153 | 67.00 | 2.39 | -1.43 | -37.43% | 31 | 247 |
| 1.55 | 0.00 | - | - | 4 | 67.50 | 2.71 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 11 | 618 | 68.00 | 3.50 | 0.00 | - | 4 | 398 |
| 0.68 | 0.00 | - | 5 | 20 | 68.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 235 | 69.00 | 3.70 | +0.17 | +4.82% | 5 | 350 |
| 0.47 | 0.00 | - | 8 | 10 | 69.50 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 2 | 883 | 70.00 | 4.76 | 0.00 | - | 10 | 273 |
| 0.30 | 0.00 | - | 8 | 8 | 70.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 1,187 | 71.00 | 5.75 | 0.00 | - | 5 | 28 |
| 0.16 | 0.00 | - | 2 | 176 | 72.00 | 6.30 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 4 | 225 | 73.00 | 7.49 | 0.00 | - | 5 | 6 |
| 0.06 | +0.02 | +50.00% | 1 | 92 | 74.00 | 7.40 | 0.00 | - | 2 | 31 |
| 0.03 | -0.02 | -40.00% | 3 | 2,262 | 75.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 22 | 76.00 | 8.05 | 0.00 | - | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 1 | 7 | 77.00 | 10.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 80.00 | 11.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
