Yahoo

Mail

Singapore markets open in 3 hours 44 minutes

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,482.73
-50.03(-1.10%)
Dow
34,715.39
-313.26(-0.89%)
Nasdaq
14,154.02
-186.23(-1.30%)
BTC-USD
42,620.46
+865.33(+2.07%)
CMC Crypto 200
1,012.13
+16.87(+1.69%)

PROPERTY

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

73.66

-1.55

(-2.06%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	75.88	76.52	73.57	73.66	73.66	4,909,039
19 Jan 2022	76.70	77.30	75.12	75.21	75.21	5,486,400
18 Jan 2022	77.99	78.04	76.42	76.63	76.63	4,117,900
14 Jan 2022	79.78	79.94	77.91	78.88	78.88	4,161,400
13 Jan 2022	81.87	82.49	80.36	80.56	80.56	3,892,400
12 Jan 2022	81.41	81.91	80.33	80.89	80.89	3,189,900
11 Jan 2022	79.73	80.99	78.90	80.92	80.92	4,424,100
10 Jan 2022	78.86	79.56	77.68	79.49	79.49	5,073,400
07 Jan 2022	82.37	82.49	79.68	79.71	79.71	4,112,300
06 Jan 2022	82.91	83.06	81.71	82.55	82.55	4,127,300
05 Jan 2022	84.91	85.56	82.72	82.76	82.76	4,785,800
04 Jan 2022	84.52	85.25	84.52	85.09	85.09	3,500,100
03 Jan 2022	85.74	85.96	83.50	84.10	84.10	5,967,300
31 Dec 2021	85.01	86.12	84.71	85.78	85.78	2,266,500
30 Dec 2021	85.69	86.06	84.96	85.05	85.05	1,700,900
29 Dec 2021	84.71	85.77	84.71	85.57	85.57	1,723,800
28 Dec 2021	84.45	85.29	84.45	84.78	84.78	2,473,100
27 Dec 2021	83.74	84.55	83.32	84.55	84.55	1,325,700
23 Dec 2021	83.06	83.58	83.01	83.33	83.33	1,747,500
22 Dec 2021	81.62	82.99	81.62	82.87	82.87	3,048,000
21 Dec 2021	80.35	81.69	80.16	81.67	81.67	5,406,100
20 Dec 2021	80.47	80.56	78.61	79.58	79.58	9,746,400
20 Dec 2021	0.131 Dividend
17 Dec 2021	82.88	83.11	81.39	81.56	81.43	12,599,400
16 Dec 2021	84.89	84.99	83.17	83.50	83.37	4,207,900
15 Dec 2021	83.36	84.89	82.76	84.85	84.71	4,623,900
14 Dec 2021	83.92	84.34	83.05	83.57	83.44	3,793,700
13 Dec 2021	86.40	86.61	84.60	84.64	84.50	2,927,600
10 Dec 2021	85.71	86.28	85.11	86.27	86.13	3,241,700
09 Dec 2021	86.04	86.61	85.46	85.48	85.34	2,135,600
08 Dec 2021	85.68	86.02	85.16	85.82	85.68	2,078,600
07 Dec 2021	85.26	86.16	84.96	85.37	85.23	2,308,300
06 Dec 2021	83.47	84.78	83.16	84.25	84.11	3,919,000
03 Dec 2021	83.12	83.50	81.85	82.59	82.46	4,449,900
02 Dec 2021	80.63	83.24	80.55	82.88	82.75	3,982,300
01 Dec 2021	81.71	82.64	80.13	80.13	80.00	3,443,200
30 Nov 2021	81.82	82.57	80.13	80.32	80.19	3,837,500
29 Nov 2021	82.96	83.24	81.72	82.37	82.24	2,162,700
26 Nov 2021	81.99	83.18	81.67	82.31	82.18	2,162,900
24 Nov 2021	83.71	84.10	83.27	83.84	83.71	2,420,500
23 Nov 2021	83.76	84.20	82.96	83.98	83.85	2,053,800
22 Nov 2021	84.36	85.04	83.98	84.03	83.90	1,931,600
19 Nov 2021	83.52	85.13	83.52	84.05	83.92	1,891,800
18 Nov 2021	84.01	84.21	83.34	83.86	83.73	1,981,800
17 Nov 2021	83.93	84.06	83.09	83.62	83.49	1,419,500
16 Nov 2021	82.56	84.09	82.48	83.73	83.60	1,702,500
15 Nov 2021	82.88	82.88	81.98	82.14	82.01	973,600
12 Nov 2021	81.32	82.57	81.07	82.45	82.32	1,891,100
11 Nov 2021	80.88	81.14	80.54	80.84	80.71	926,100
10 Nov 2021	81.34	81.76	80.13	80.41	80.28	1,989,600
09 Nov 2021	80.30	81.81	80.29	81.63	81.50	1,699,600
08 Nov 2021	80.36	80.83	79.57	80.12	79.99	1,637,700
05 Nov 2021	80.00	80.72	79.72	80.06	79.93	1,363,700
04 Nov 2021	79.26	80.60	79.19	79.46	79.33	1,836,500
03 Nov 2021	78.07	79.44	78.07	78.72	78.59	1,197,200
02 Nov 2021	78.53	78.56	77.78	78.17	78.04	1,665,900
01 Nov 2021	77.88	78.67	77.33	78.52	78.39	1,357,200
29 Oct 2021	77.65	78.29	77.29	77.58	77.46	1,606,200
28 Oct 2021	77.01	78.04	77.00	77.97	77.84	1,500,500
27 Oct 2021	77.43	78.61	76.49	76.49	76.37	2,407,500
26 Oct 2021	77.79	77.79	76.73	76.80	76.68	2,035,200
25 Oct 2021	76.93	78.01	76.69	77.45	77.33	2,611,300
22 Oct 2021	76.94	77.95	76.93	77.22	77.10	1,880,300
21 Oct 2021	76.44	76.94	76.25	76.93	76.81	1,382,300
20 Oct 2021	75.91	77.00	75.73	76.73	76.61	2,361,600
19 Oct 2021	76.17	76.27	75.49	75.67	75.55	2,000,100
18 Oct 2021	74.36	75.92	74.36	75.86	75.74	2,573,900
15 Oct 2021	75.37	75.60	74.70	74.72	74.60	1,523,900
14 Oct 2021	73.29	74.78	73.28	74.78	74.66	3,037,500
13 Oct 2021	72.58	72.98	72.14	72.77	72.65	1,194,600
12 Oct 2021	72.55	73.12	72.17	72.39	72.27	1,565,100
11 Oct 2021	72.57	73.21	72.38	72.38	72.26	1,477,800
08 Oct 2021	73.47	73.48	72.44	72.54	72.42	2,128,100
07 Oct 2021	72.75	74.11	72.69	73.42	73.30	1,632,700
06 Oct 2021	71.34	72.45	71.00	72.16	72.04	2,084,600
05 Oct 2021	71.99	72.74	71.60	71.94	71.82	2,209,300
04 Oct 2021	71.82	72.15	71.28	71.78	71.66	3,326,600
01 Oct 2021	72.14	72.64	71.16	72.01	71.89	4,421,900
30 Sep 2021	74.33	74.40	71.76	71.76	71.64	3,763,000
29 Sep 2021	74.02	74.72	73.94	74.11	73.99	2,060,500
28 Sep 2021	75.10	75.31	73.56	73.73	73.61	2,387,600
27 Sep 2021	74.85	75.77	74.65	75.60	75.48	1,212,400
24 Sep 2021	74.86	75.44	74.52	75.03	74.91	1,401,900
23 Sep 2021	75.41	75.89	75.17	75.19	75.07	1,451,000
22 Sep 2021	74.63	75.71	74.60	74.95	74.83	1,987,300
21 Sep 2021	74.73	74.92	73.52	74.10	73.98	1,704,900
20 Sep 2021	74.26	75.05	73.48	74.50	74.38	2,013,400
20 Sep 2021	0.09 Dividend
17 Sep 2021	76.17	76.35	75.40	75.94	75.73	2,147,900
16 Sep 2021	75.93	76.72	75.84	76.27	76.06	1,909,400
15 Sep 2021	75.45	76.17	74.83	76.01	75.80	1,377,500
14 Sep 2021	76.73	76.93	75.24	75.40	75.19	2,241,500
13 Sep 2021	77.11	77.30	76.07	76.55	76.34	2,578,400
10 Sep 2021	77.43	77.70	76.53	76.59	76.38	1,786,400
09 Sep 2021	76.67	77.55	76.56	76.86	76.65	2,256,000
08 Sep 2021	76.52	76.76	75.84	76.43	76.22	2,879,400
07 Sep 2021	78.22	78.35	77.07	77.09	76.87	1,811,900
03 Sep 2021	78.77	78.77	77.88	78.34	78.12	1,616,400
02 Sep 2021	78.84	79.12	78.44	78.88	78.66	1,509,700
01 Sep 2021	78.43	78.76	77.74	78.61	78.39	1,656,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.82+10.88(+0.33%)

S&P 5004,482.73-50.03(-1.10%)

Dow34,715.39-313.26(-0.89%)

Nasdaq14,154.02-186.23(-1.30%)

BTC-USD42,620.46+865.33(+2.07%)

CMC Crypto 2001,012.13+16.87(+1.69%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

SPDR S&P Homebuilders ETF (XHB)

Straits Times Index
3,294.82
+10.88(+0.33%)

S&P 500
4,482.73
-50.03(-1.10%)

Dow
34,715.39
-313.26(-0.89%)

Nasdaq
14,154.02
-186.23(-1.30%)

BTC-USD
42,620.46
+865.33(+2.07%)

CMC Crypto 200
1,012.13
+16.87(+1.69%)