Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,428.91 +394.79 (+0.65%) CMC Crypto 200
1,275.56 -8.27 (-0.64%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00001000 | 2024-06-28 1:49PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 45 | 4,715 | 212.50% |
| XFOR240719C00001500 | 2024-06-27 1:34PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 382 | 300.00% |
| XFOR240719C00002000 | 2024-06-21 10:03AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 356.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719P00001000 | 2024-06-28 10:41AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | +0.07 | +21.21% | 5 | 61 | 331.25% |
© 2024 Yahoo. All rights reserved.