Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,419.91 +530.70 (+0.87%) CMC Crypto 200
1,276.07 -7.75 (-0.60%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE250117C00040000 | 2024-04-22 2:52PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 42.50 | 8.99 | 4.10 | 5.90 | 0.00 | - | - | 93 | 55.05% |
| XENE250117C00050000 | 2024-06-26 2:41PM EDT | 50.00 | 1.78 | 0.60 | 3.60 | 0.00 | - | 10 | 19 | 60.77% |
| XENE250117C00070000 | 2024-03-04 3:28PM EDT | 70.00 | 2.50 | 0.20 | 4.70 | 0.00 | - | 2 | 2 | 78.34% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.