Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,444.67 +609.80 (+1.00%) CMC Crypto 200
1,275.94 -7.89 (-0.61%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE241220C00017500 | 2023-11-22 11:15AM EDT | 17.50 | 14.84 | 25.90 | 30.50 | 0.00 | - | 5 | 10 | 224.61% |
| XENE241220C00025000 | 2024-02-09 10:58AM EDT | 25.00 | 25.50 | 20.50 | 25.30 | 0.00 | - | 2 | 2 | 182.93% |
| XENE241220C00035000 | 2023-11-30 10:39AM EDT | 35.00 | 9.50 | 14.10 | 16.50 | 0.00 | - | - | 1 | 134.42% |
| XENE241220C00040000 | 2024-06-26 10:53AM EDT | 40.00 | 3.80 | 2.50 | 7.30 | 0.00 | - | 37 | 42 | 72.39% |
| XENE241220C00045000 | 2024-05-06 10:58AM EDT | 45.00 | 6.43 | 1.50 | 5.00 | 0.00 | - | - | 1 | 50.15% |
| XENE241220C00050000 | 2024-04-29 3:06PM EDT | 50.00 | 3.97 | 0.90 | 3.90 | 0.00 | - | 1 | 34 | 53.35% |
| XENE241220C00055000 | 2024-02-16 2:50PM EDT | 55.00 | 7.04 | 1.65 | 6.40 | 0.00 | - | 1 | 25 | 79.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE241220P00020000 | 2024-01-05 1:33PM EDT | 20.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 4 | 3 | 84.62% |
| XENE241220P00035000 | 2023-11-27 4:27PM EDT | 35.00 | 6.00 | 1.90 | 3.60 | 0.00 | - | 1 | 254 | 52.95% |
| XENE241220P00040000 | 2024-06-05 9:30AM EDT | 40.00 | 6.00 | 3.50 | 7.50 | 0.00 | - | 1 | 4 | 64.75% |
© 2024 Yahoo. All rights reserved.