Singapore markets close in 14 minutes
Straits Times Index
3,367.28 +28.71 (+0.86%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,129.91 -36.85 (-0.45%) Bitcoin USD
62,583.45 -219.17 (-0.35%) CMC Crypto 200
1,338.74 -5.76 (-0.43%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 2 | 0 | 37.50 | 1.45 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 20 | 0 | 40.00 | 2.85 | 0.00 | - | 3 | 654 |
| 2.20 | 0.00 | - | 10 | 11 | 42.50 | 5.65 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 10 | 748 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 8 | 47.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 566 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.