Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.85 +53.50 (+0.64%) BTC-USD
62,978.14 +1,810.48 (+2.96%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 67.43% |
| XEL241018C00075000 | 2024-04-18 12:50PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 2024-10-18 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.