Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,038.57 -642.05 (-0.99%) CMC Crypto 200
1,333.81 -62.73 (-4.49%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00070000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 214 | 34.08% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 33.28% |
| XEL241018C00070000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 292 | 22.10% |
| XEL241220C00070000 | 2024-04-23 11:53AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 69.73% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 15.60 | 16.00 | 0.00 | - | 2 | 35 | 26.29% |
© 2024 Yahoo. All rights reserved.