Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,896.06 +267.58 (+0.71%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,253.32 +127.68 (+0.20%) CMC Crypto 200
1,388.86 +6.28 (+0.45%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 53.32% |
| XEL240621C00065000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XEL240920C00065000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 0.34 | 0.20 | 0.35 | -0.11 | -24.44% | 2 | 362 | 20.17% |
| XEL241018C00065000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | -0.30 | -40.00% | 3 | 229 | 21.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 64.11% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 50.83% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 2024-10-18 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 48.71% |
© 2024 Yahoo. All rights reserved.