Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00060000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 30.08% |
XEL240621C00060000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 1 | 624 | 21.34% |
XEL240920C00060000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 752 | 21.24% |
XEL241018C00060000 | 2024-05-02 12:34PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.15 | 0.00 | - | 5 | 1,479 | 21.09% |
XEL241220C00060000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.75 | -0.13 | -7.51% | 1 | 84 | 22.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00060000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 6.17 | 4.10 | 7.10 | 0.00 | - | 1 | 0 | 81.49% |
XEL240621P00060000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 5.85 | 3.70 | 8.50 | 0.00 | - | 5 | 779 | 62.13% |
XEL240920P00060000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | 0.00 | - | 1 | 29 | 22.22% |
XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 887 | 19.41% |
XEL241220P00060000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 7.40 | 6.60 | 7.00 | 0.00 | - | 22 | 22 | 18.70% |