Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.82 +0.69 (+0.01%) Bitcoin USD
58,183.16 -3,069.64 (-5.01%) CMC Crypto 200
1,250.40 -88.66 (-6.62%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 139 | 271 | 2024-05-17 | 0.18 | 0.00 | - | 21 | 324 |
| 5.50 | 0.00 | - | 17 | 764 | 2024-06-21 | 0.65 | 0.00 | - | 4 | 2,341 |
| 5.80 | 0.00 | - | 1 | 779 | 2024-09-20 | 1.60 | 0.00 | - | 211 | 1,274 |
| 5.46 | 0.00 | - | 16 | 652 | 2024-10-18 | 1.80 | 0.00 | - | 6 | 700 |
| 7.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.25 | 0.00 | - | 46 | 47 |
© 2024 Yahoo. All rights reserved.