Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,285.13 -2.62 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,723.71 +439.17 (+2.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,410.46 +181.91 (+0.28%) CMC Crypto 200
1,391.47 -5.06 (-0.36%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00050000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XEL240621C00050000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XEL240920C00050000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL241018C00050000 | 2024-04-16 2:01PM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XEL241220C00050000 | 2024-04-24 9:48AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00050000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XEL240621P00050000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| XEL240920P00050000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| XEL241018P00050000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XEL241220P00050000 | 2024-04-24 3:29PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.