Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,942.09 -3,743.61 (-5.88%) CMC Crypto 200
1,282.28 -56.78 (-4.24%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.16 | +0.01 | +6.67% | 1 | 141 |
| 9.50 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.20 | 0.00 | - | 12 | 1,602 |
| 10.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.63 | 0.00 | - | 4 | 3,995 |
| 10.30 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 831 |
| 10.90 | 0.00 | - | 80 | 40 | 2024-12-20 | 1.15 | +0.13 | +12.75% | 35 | 107 |
© 2024 Yahoo. All rights reserved.