Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.81 -1.60 (-0.03%) Dow
39,843.87 -29.12 (-0.07%) Nasdaq
16,824.09 -8.54 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,522.56 -3.86 (-0.25%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 106.74% |
| XEL240920C00035000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 21.30 | 20.90 | 21.30 | 0.00 | - | 2 | 7 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00035000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 78.52% |
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 53.17% |
| XEL241018P00035000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 0.29 | 0.05 | 1.60 | 0.00 | - | 39 | 532 | 58.40% |
© 2024 Yahoo. All rights reserved.