Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,651.14 -401.23 (-0.58%) CMC Crypto 200
1,485.96 +17.86 (+1.22%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 1,516 | 2024-06-21 | 5.81 | 0.00 | - | 61 | 876 |
| 0.13 | -0.02 | -13.33% | 158 | 916 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 885 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 69 |
| 0.75 | -0.10 | -11.76% | 133 | 1,567 | 2024-10-18 | 6.80 | 0.00 | - | 7 | 887 |
| 1.30 | -0.67 | -34.01% | 1 | 122 | 2024-12-20 | 7.00 | +1.29 | +22.59% | 1 | 28 |
© 2024 Yahoo. All rights reserved.