Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.94 +15.43 (+0.29%) Dow
38,634.84 -51.48 (-0.13%) Nasdaq
16,843.49 +108.48 (+0.65%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.10 | -8.00% | 1 | 2,409 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 1,846 |
| 1.81 | 0.00 | - | 21 | 247 | 2024-07-19 | 1.55 | 0.00 | - | 29 | 127 |
| 1.75 | 0.00 | - | 1 | 694 | 2024-09-20 | 2.45 | 0.00 | - | 4 | 187 |
| 2.35 | 0.00 | - | 48 | 645 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 687 |
| 3.70 | 0.00 | - | 1 | 160 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.