Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.18 +29.39 (+0.57%) Dow
38,738.29 +62.61 (+0.16%) Nasdaq
16,259.02 +102.69 (+0.64%) Bitcoin USD
63,264.79 -875.73 (-1.37%) CMC Crypto 200
1,360.44 +47.81 (+3.64%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -0.28 | -6.05% | 2 | 271 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 23 | 321 |
| 4.80 | 0.00 | - | 1 | 763 | 2024-06-21 | 0.55 | +0.10 | +22.22% | 2 | 2,335 |
| 5.60 | 0.00 | - | 1 | 780 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 1,275 |
| 5.76 | 0.00 | - | 8 | 652 | 2024-10-18 | 1.80 | 0.00 | - | 6 | 700 |
| 6.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 2.25 | 0.00 | - | 11 | 58 |
© 2024 Yahoo. All rights reserved.