Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,592.41 +1,168.20 (+1.71%) CMC Crypto 200
1,517.65 +29.11 (+1.95%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 214 | 49.51% |
| XEL240920C00070000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 32.28% |
| XEL241018C00070000 | 2024-05-20 9:46AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 288 | 21.85% |
| XEL241220C00070000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 1 | 51 | 19.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 52.43% |
© 2024 Yahoo. All rights reserved.