Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,380.93 -35.52 (-0.42%) Bitcoin USD
69,989.24 -1,250.84 (-1.76%) CMC Crypto 200
1,518.07 -8.35 (-0.55%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00060000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,516 | 6.25% |
| XEL240719C00060000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 914 | 916 | 3.13% |
| XEL240920C00060000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 54 | 883 | 3.13% |
| XEL241018C00060000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,493 | 3.13% |
| XEL241220C00060000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00060000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 818 | 0.00% |
| XEL240920P00060000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 5.20 | 6.20 | 0.00 | - | 2 | 887 | 29.40% |
| XEL241220P00060000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.