Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,258.45 +37.83 (+0.20%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,901.05 -1,330.43 (-1.87%) CMC Crypto 200
1,523.57 +35.02 (+2.35%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00055000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.30 | +0.35 | +19.44% | 402 | 2,205 | 19.09% |
| XEL240719C00055000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.75 | +0.50 | +23.81% | 18 | 10 | 19.46% |
| XEL240920C00055000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 3.60 | 3.60 | 5.90 | +0.50 | +16.13% | 16 | 659 | 38.73% |
| XEL241018C00055000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 3.54 | 3.90 | 4.20 | 0.00 | - | 24 | 609 | 22.80% |
| XEL241220C00055000 | 2024-05-20 10:38AM EDT | 2024-12-20 | 4.10 | 4.50 | 5.00 | 0.00 | - | 2 | 158 | 23.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00055000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.30 | -35.29% | 351 | 1,186 | 20.70% |
| XEL240920P00055000 | 2024-05-21 11:42AM EDT | 2024-09-20 | 2.10 | 1.75 | 1.95 | -0.20 | -8.70% | 1 | 160 | 21.23% |
| XEL241018P00055000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | -0.31 | -12.86% | 2 | 689 | 20.95% |
| XEL241220P00055000 | 2024-05-17 9:35AM EDT | 2024-12-20 | 2.75 | 2.45 | 2.65 | -0.35 | -11.29% | 14 | 103 | 20.30% |
© 2024 Yahoo. All rights reserved.