Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.68 -31.77 (-0.38%) Bitcoin USD
70,153.42 -986.04 (-1.39%) CMC Crypto 200
1,522.25 -4.17 (-0.27%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00050000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 754 | 0.00% |
| XEL240920C00050000 | 2024-05-16 10:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 0.00% |
| XEL241018C00050000 | 2024-05-21 1:11PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| XEL241220C00050000 | 2024-05-21 10:47AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00050000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,293 | 12.50% |
| XEL240719P00050000 | 2024-05-21 11:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 6.25% |
| XEL240920P00050000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,280 | 6.25% |
| XEL241018P00050000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 6.25% |
| XEL241220P00050000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 3.13% |
© 2024 Yahoo. All rights reserved.