Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.84 +141.98 (+0.20%) CMC Crypto 200
1,516.73 +28.19 (+1.89%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 9.50 | 14.30 | 0.00 | - | 1 | 89 | 115.87% |
| XEL240920C00045000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 10.60 | 9.60 | 14.30 | 0.00 | - | 4 | 17 | 59.09% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| XEL241220C00045000 | 2024-05-20 11:46AM EDT | 2024-12-20 | 11.73 | 10.60 | 14.10 | 0.00 | - | 15 | 46 | 43.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 1,565 | 50.68% |
| XEL240920P00045000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 4,002 | 30.54% |
| XEL241018P00045000 | 2024-05-21 12:28PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 830 | 29.30% |
| XEL241220P00045000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 101 | 200 | 27.20% |
© 2024 Yahoo. All rights reserved.