Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,691.74 -255.19 (-0.66%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.00 -882.39 (-1.24%) CMC Crypto 200
1,524.33 +35.78 (+2.40%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 0.00% |
| XEL240920C00035000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 21.30 | 20.70 | 22.70 | 0.00 | - | 2 | 7 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00035000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 80.47% |
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 54.39% |
| XEL241018P00035000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 0.29 | 0.00 | 1.25 | 0.00 | - | 39 | 532 | 55.37% |
© 2024 Yahoo. All rights reserved.