Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.63 -1,169.43 (-1.64%) CMC Crypto 200
1,529.11 +40.57 (+2.73%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.59 | 0.00 | - | 5 | 155 |
| 11.73 | 0.00 | - | 15 | 46 | 45.00 | 0.80 | 0.00 | - | 101 | 200 |
| 8.40 | +0.40 | +5.00% | 1 | 99 | 50.00 | 1.25 | -0.30 | -19.35% | 10 | 90 |
| 4.10 | 0.00 | - | 2 | 158 | 55.00 | 2.75 | -0.35 | -11.29% | 14 | 103 |
| 2.27 | +0.27 | +13.50% | 51 | 90 | 60.00 | 5.71 | 0.00 | - | 10 | 28 |
| 0.84 | +0.24 | +40.00% | 18 | 132 | 65.00 | 9.70 | 0.00 | - | 4 | 5 |
| 0.25 | -0.11 | -30.56% | 1 | 51 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.