Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,315.79 -379.02 (-0.60%) CMC Crypto 200
1,362.49 +49.86 (+3.80%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220C00045000 | 2024-04-26 12:19PM EDT | 45.00 | 10.90 | 10.70 | 12.40 | 0.00 | - | 80 | 40 | 43.04% |
| XEL241220C00050000 | 2024-05-06 2:20PM EDT | 50.00 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 14 | 40.16% |
| XEL241220C00055000 | 2024-04-29 9:48AM EDT | 55.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 44 | 154 | 24.40% |
| XEL241220C00060000 | 2024-05-06 10:44AM EDT | 60.00 | 1.55 | 1.50 | 1.80 | -0.05 | -3.13% | 2 | 84 | 22.21% |
| XEL241220C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 85 | 21.36% |
| XEL241220C00070000 | 2024-05-06 11:49AM EDT | 70.00 | 0.35 | 0.20 | 0.70 | +0.15 | +75.00% | 1 | 49 | 26.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220P00040000 | 2024-05-03 11:03AM EDT | 40.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 137 | 150 | 31.35% |
| XEL241220P00045000 | 2024-05-06 11:49AM EDT | 45.00 | 1.11 | 0.95 | 1.05 | -0.04 | -3.48% | 3 | 202 | 26.61% |
| XEL241220P00050000 | 2024-05-06 11:49AM EDT | 50.00 | 2.23 | 1.80 | 2.05 | -0.02 | -0.89% | 1 | 58 | 23.37% |
| XEL241220P00055000 | 2024-05-02 11:55AM EDT | 55.00 | 4.20 | 1.55 | 3.90 | 0.00 | - | 50 | 100 | 20.70% |
| XEL241220P00060000 | 2024-05-01 11:23AM EDT | 60.00 | 7.50 | 5.20 | 8.60 | +0.10 | +1.35% | 1 | 22 | 29.49% |
| XEL241220P00065000 | 2024-04-22 1:22PM EDT | 65.00 | 10.70 | 9.00 | 13.10 | 0.00 | - | - | 1 | 34.30% |
© 2024 Yahoo. All rights reserved.