Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.69 -5.44 (-0.10%) Dow
39,807.41 +0.64 (+0.00%) Nasdaq
16,746.02 -48.85 (-0.29%) Bitcoin USD
70,827.57 +3,732.01 (+5.56%) CMC Crypto 200
1,537.06 +48.52 (+3.26%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 39 | 532 |
| 16.80 | 0.00 | - | 8 | 531 | 40.00 | 0.27 | 0.00 | - | 1 | 1,521 |
| 10.30 | 0.00 | - | 1 | 5 | 45.00 | 0.45 | 0.00 | - | 1 | 830 |
| 6.90 | 0.00 | - | 1 | 651 | 50.00 | 1.10 | 0.00 | - | 1 | 700 |
| 3.54 | 0.00 | - | 24 | 609 | 55.00 | 2.41 | 0.00 | - | 1 | 689 |
| 1.15 | 0.00 | - | 5 | 1,492 | 60.00 | 6.80 | 0.00 | - | 2 | 887 |
| 0.38 | 0.00 | - | 4 | 216 | 65.00 | 9.95 | 0.00 | - | 3 | 78 |
| 0.20 | 0.00 | - | 2 | 288 | 70.00 | 15.50 | 0.00 | - | 2 | 35 |
| 0.08 | 0.00 | - | 1 | 41 | 75.00 | 14.10 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 37 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.