Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,302.14 +9.21 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,412.40 -63.52 (-0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.05 +777.77 (+1.23%) CMC Crypto 200
1,334.19 +57.21 (+4.48%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-04-29 11:57AM EDT | 40.00 | 15.00 | 12.20 | 17.00 | 0.00 | - | 10 | 570 | 63.40% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 45.00 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 27.49% |
| XEL241018C00050000 | 2024-05-01 10:16AM EDT | 50.00 | 5.76 | 4.00 | 6.40 | 0.00 | - | 8 | 652 | 27.95% |
| XEL241018C00055000 | 2024-05-02 11:28AM EDT | 55.00 | 2.75 | 2.85 | 3.00 | 0.00 | - | 1 | 620 | 22.89% |
| XEL241018C00060000 | 2024-05-02 12:34PM EDT | 60.00 | 1.06 | 1.00 | 1.15 | 0.00 | - | 5 | 1,479 | 21.16% |
| XEL241018C00065000 | 2024-04-26 12:32PM EDT | 65.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 1 | 229 | 21.66% |
| XEL241018C00070000 | 2024-04-29 3:46PM EDT | 70.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 292 | 25.10% |
| XEL241018C00075000 | 2024-04-18 12:50PM EDT | 75.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 41 | 40.50% |
| XEL241018C00080000 | 2024-05-02 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 31.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-04-30 1:33PM EDT | 30.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 2 | 153 | 58.25% |
| XEL241018P00035000 | 2024-05-01 9:58AM EDT | 35.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 45 | 571 | 52.20% |
| XEL241018P00040000 | 2024-05-01 10:07AM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 1,522 | 31.84% |
| XEL241018P00045000 | 2024-04-29 3:25PM EDT | 45.00 | 0.69 | 0.55 | 0.75 | 0.00 | - | 1 | 831 | 27.52% |
| XEL241018P00050000 | 2024-04-30 9:33AM EDT | 50.00 | 1.80 | 1.45 | 1.85 | 0.00 | - | 6 | 700 | 25.59% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 55.00 | 3.70 | 2.20 | 3.50 | 0.00 | - | 41 | 686 | 21.19% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 60.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 887 | 19.47% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 65.00 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 46.58% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 14.10 | 17.80 | 0.00 | - | 2 | 35 | 44.76% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.