Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.80 +1,827.62 (+2.69%) CMC Crypto 200
1,523.50 +34.96 (+2.35%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 5 | 24 |
| 16.00 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 8 | 448 |
| 10.60 | 0.00 | - | 4 | 17 | 45.00 | 0.37 | 0.00 | - | 1 | 4,002 |
| 7.00 | 0.00 | - | 1 | 875 | 50.00 | 0.75 | -0.20 | -21.05% | 5 | 1,281 |
| 3.60 | +0.50 | +16.13% | 16 | 659 | 55.00 | 2.10 | -0.20 | -8.70% | 1 | 160 |
| 1.03 | 0.00 | - | 54 | 883 | 60.00 | 4.60 | -0.70 | -13.21% | 1 | 57 |
| 0.25 | 0.00 | - | 1 | 367 | 65.00 | 6.30 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 4 | 69 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.