Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,119.28 +3,588.19 (+6.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-03-01 3:41PM EDT | 35.00 | 15.90 | 17.40 | 21.20 | 0.00 | - | 5 | 5 | 76.54% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 16.00 | 12.10 | 16.60 | 0.00 | - | 1 | 8 | 64.38% |
| XEL240920C00045000 | 2024-05-02 1:10PM EDT | 45.00 | 9.50 | 9.90 | 10.70 | 0.00 | - | 1 | 13 | 38.48% |
| XEL240920C00050000 | 2024-05-01 11:45AM EDT | 50.00 | 5.60 | 3.80 | 6.20 | 0.00 | - | 1 | 780 | 28.71% |
| XEL240920C00055000 | 2024-05-01 10:43AM EDT | 55.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 14 | 639 | 23.06% |
| XEL240920C00060000 | 2024-05-01 2:10PM EDT | 60.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 752 | 21.17% |
| XEL240920C00065000 | 2024-05-01 2:53PM EDT | 65.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 365 | 21.19% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 70.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 69 | 50.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 56.30% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 8 | 448 | 37.94% |
| XEL240920P00045000 | 2024-05-01 12:30PM EDT | 45.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 2 | 3,996 | 27.08% |
| XEL240920P00050000 | 2024-05-03 12:22PM EDT | 50.00 | 1.45 | 1.25 | 1.45 | -0.20 | -12.12% | 1 | 1,274 | 24.32% |
| XEL240920P00055000 | 2024-05-03 10:40AM EDT | 55.00 | 3.70 | 3.10 | 3.40 | +0.10 | +2.78% | 15 | 87 | 22.33% |
| XEL240920P00060000 | 2024-04-29 11:46AM EDT | 60.00 | 6.40 | 6.20 | 6.80 | 0.00 | - | 1 | 29 | 22.14% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 48.25% |
© 2024 Yahoo. All rights reserved.