Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.29 +946.73 (+1.38%) CMC Crypto 200
1,511.45 +22.90 (+1.54%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 97 |
| 15.90 | 0.00 | - | 8 | 5 | 35.00 | 0.10 | 0.00 | - | 2 | 43 |
| 10.51 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 135 |
| 9.50 | 0.00 | - | 1 | 89 | 45.00 | 0.30 | 0.00 | - | 10 | 1,565 |
| 6.60 | +0.09 | +1.38% | 11 | 764 | 50.00 | 0.17 | 0.00 | - | 10 | 2,295 |
| 2.15 | +0.35 | +19.44% | 386 | 2,205 | 55.00 | 0.69 | -0.16 | -18.82% | 3 | 1,186 |
| 0.05 | -0.10 | -66.67% | 6 | 1,518 | 60.00 | 3.90 | -0.90 | -18.75% | 55 | 763 |
| 0.01 | 0.00 | - | 31 | 1,890 | 65.00 | 13.00 | 0.00 | - | 9 | 45 |
| 0.30 | 0.00 | - | 3 | 214 | 70.00 | 6.60 | 0.00 | - | 2 | 13 |
| 0.38 | 0.00 | - | 3 | 23 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.