Singapore markets close in 58 minutes
Straits Times Index
3,323.48 -2.80 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,080.59 +7.69 (+0.04%) FTSE 100
8,288.01 +40.22 (+0.49%) Bitcoin USD
61,708.22 +1,051.65 (+1.73%) CMC Crypto 200
1,280.47 -3.31 (-0.26%)
Cardiff Oncology Inc (XE7C.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 04:33PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.1750 | 2.1750 | 2.1450 | 2.1550 | 2.1550 | - |
| 24 Jun 2024 | 2.2600 | 2.2600 | 2.1800 | 2.2050 | 2.2050 | - |
| 21 Jun 2024 | 2.2500 | 2.2600 | 2.1950 | 2.2500 | 2.2500 | - |
| 20 Jun 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 500 |
| 19 Jun 2024 | 2.3000 | 2.3000 | 2.2550 | 2.2550 | 2.2550 | - |
| 18 Jun 2024 | 2.4650 | 2.4650 | 2.3800 | 2.3800 | 2.3800 | - |
| 17 Jun 2024 | 2.4950 | 2.4950 | 2.3650 | 2.3850 | 2.3850 | - |
| 14 Jun 2024 | 2.6050 | 2.6050 | 2.5300 | 2.5300 | 2.5300 | - |
| 13 Jun 2024 | 2.6950 | 2.6950 | 2.6200 | 2.6200 | 2.6200 | - |
| 12 Jun 2024 | 2.7150 | 2.7800 | 2.7150 | 2.7800 | 2.7800 | - |
| 11 Jun 2024 | 2.7050 | 2.7550 | 2.7050 | 2.7550 | 2.7550 | - |
| 10 Jun 2024 | 2.6900 | 2.6900 | 2.6700 | 2.6700 | 2.6700 | - |
| 07 Jun 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| 06 Jun 2024 | 2.7050 | 2.7050 | 2.6950 | 2.6950 | 2.6950 | - |
| 05 Jun 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| 04 Jun 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| 03 Jun 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
| 31 May 2024 | 2.9050 | 2.9150 | 2.9050 | 2.9150 | 2.9150 | - |
| 30 May 2024 | 2.9050 | 3.0250 | 2.9050 | 3.0250 | 3.0250 | - |
| 29 May 2024 | 2.9500 | 2.9550 | 2.8850 | 2.9050 | 2.9050 | - |
| 28 May 2024 | 3.1300 | 3.1300 | 2.8600 | 2.9050 | 2.9050 | - |
| 27 May 2024 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | - |
| 24 May 2024 | 3.0200 | 3.1600 | 3.0200 | 3.1050 | 3.1050 | - |
| 23 May 2024 | 3.1600 | 3.1600 | 3.0450 | 3.0450 | 3.0450 | - |
| 22 May 2024 | 3.2250 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | - |
| 21 May 2024 | 3.2150 | 3.2150 | 3.0950 | 3.1050 | 3.1050 | - |
| 20 May 2024 | 3.2500 | 3.3100 | 3.2500 | 3.2650 | 3.2650 | - |
| 17 May 2024 | 3.4050 | 3.4050 | 3.3200 | 3.3300 | 3.3300 | - |
| 16 May 2024 | 3.2450 | 3.4400 | 3.2450 | 3.4400 | 3.4400 | - |
| 15 May 2024 | 3.2700 | 3.2750 | 3.2450 | 3.2450 | 3.2450 | - |
| 14 May 2024 | 3.1900 | 3.3600 | 3.1900 | 3.3000 | 3.3000 | - |
| 13 May 2024 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | 3.2000 | - |
| 10 May 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| 09 May 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| 08 May 2024 | 3.0450 | 3.0450 | 2.9800 | 2.9800 | 2.9800 | - |
| 07 May 2024 | 3.1800 | 3.2050 | 3.1800 | 3.2050 | 3.2050 | - |
| 06 May 2024 | 3.2850 | 3.2850 | 3.2300 | 3.2300 | 3.2300 | - |
| 03 May 2024 | 3.5900 | 3.8650 | 3.5900 | 3.6750 | 3.6750 | - |
| 02 May 2024 | 3.8950 | 3.9000 | 3.8500 | 3.8950 | 3.8950 | - |
| 30 Apr 2024 | 4.1150 | 4.1150 | 4.0100 | 4.0300 | 4.0300 | - |
| 29 Apr 2024 | 3.7600 | 4.2200 | 3.7600 | 4.1100 | 4.1100 | - |
| 26 Apr 2024 | 3.6800 | 3.7500 | 3.6800 | 3.7100 | 3.7100 | - |
| 25 Apr 2024 | 3.8500 | 3.8600 | 3.7450 | 3.7450 | 3.7450 | - |
| 24 Apr 2024 | 3.8550 | 3.9400 | 3.8300 | 3.8400 | 3.8400 | - |
| 23 Apr 2024 | 4.0450 | 4.0450 | 3.8550 | 3.9450 | 3.9450 | - |
| 22 Apr 2024 | 4.0450 | 4.0450 | 4.0000 | 4.0000 | 4.0000 | - |
| 19 Apr 2024 | 4.0350 | 4.1650 | 4.0150 | 4.0400 | 4.0400 | - |
| 18 Apr 2024 | 4.1750 | 4.1750 | 4.0600 | 4.0800 | 4.0800 | - |
| 17 Apr 2024 | 4.2150 | 4.4350 | 4.1050 | 4.3000 | 4.3000 | - |
| 16 Apr 2024 | 4.9100 | 4.9100 | 4.0700 | 4.2200 | 4.2200 | - |
| 15 Apr 2024 | 5.2200 | 5.2200 | 4.9850 | 4.9850 | 4.9850 | - |
| 12 Apr 2024 | 5.2400 | 5.2400 | 5.1200 | 5.1200 | 5.1200 | - |
| 11 Apr 2024 | 5.4200 | 5.5000 | 5.3200 | 5.4400 | 5.4400 | - |
| 10 Apr 2024 | 5.1600 | 5.4000 | 5.1600 | 5.4000 | 5.4000 | - |
| 09 Apr 2024 | 5.4100 | 5.4100 | 5.2900 | 5.3200 | 5.3200 | - |
| 08 Apr 2024 | 5.3200 | 5.3300 | 5.3000 | 5.3300 | 5.3300 | - |
| 05 Apr 2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| 04 Apr 2024 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | - |
| 03 Apr 2024 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
| 02 Apr 2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| 28 Mar 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| 27 Mar 2024 | 4.9750 | 5.0400 | 4.9750 | 5.0200 | 5.0200 | 100 |
| 26 Mar 2024 | 5.3900 | 5.3900 | 5.1900 | 5.1900 | 5.1900 | - |
| 25 Mar 2024 | 5.4700 | 5.4700 | 5.3500 | 5.3500 | 5.3500 | 10 |
| 22 Mar 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| 21 Mar 2024 | 4.4150 | 4.5050 | 4.4150 | 4.5050 | 4.5050 | - |
| 20 Mar 2024 | 4.3450 | 4.7050 | 4.3450 | 4.5100 | 4.5100 | - |
| 19 Mar 2024 | 4.6000 | 4.6150 | 4.3900 | 4.4000 | 4.4000 | - |
| 18 Mar 2024 | 4.5250 | 4.8650 | 4.4250 | 4.6750 | 4.6750 | - |
| 15 Mar 2024 | 4.9000 | 4.9950 | 4.9000 | 4.9950 | 4.9950 | - |
| 14 Mar 2024 | 4.8250 | 5.3600 | 4.8250 | 5.3600 | 5.3600 | 500 |
| 13 Mar 2024 | 4.0250 | 4.8300 | 4.0250 | 4.8300 | 4.8300 | - |
| 12 Mar 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| 11 Mar 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | - |
| 08 Mar 2024 | 3.1450 | 3.7100 | 3.1450 | 3.7100 | 3.7100 | - |
| 07 Mar 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| 06 Mar 2024 | 3.2800 | 3.6250 | 3.2800 | 3.6250 | 3.6250 | - |
| 05 Mar 2024 | 3.1350 | 3.4500 | 3.1350 | 3.3850 | 3.3850 | - |
| 04 Mar 2024 | 2.5400 | 3.2550 | 2.5400 | 3.2550 | 3.2550 | 1,000 |
| 01 Mar 2024 | 1.9680 | 2.0350 | 1.9680 | 2.0350 | 2.0350 | 60 |
| 29 Feb 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 28 Feb 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| 27 Feb 2024 | 1.5360 | 1.5380 | 1.5360 | 1.5380 | 1.5380 | - |
| 26 Feb 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| 23 Feb 2024 | 1.5240 | 1.5440 | 1.5240 | 1.5420 | 1.5420 | - |
| 22 Feb 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| 21 Feb 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| 20 Feb 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| 19 Feb 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| 16 Feb 2024 | 1.5860 | 1.6160 | 1.5780 | 1.6040 | 1.6040 | - |
| 15 Feb 2024 | 1.5860 | 1.5860 | 1.5700 | 1.5700 | 1.5700 | - |
| 14 Feb 2024 | 1.5100 | 1.5860 | 1.5100 | 1.5860 | 1.5860 | - |
| 13 Feb 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 12 Feb 2024 | 1.6380 | 1.6700 | 1.6060 | 1.6600 | 1.6600 | - |
| 09 Feb 2024 | 1.6300 | 1.6780 | 1.6300 | 1.6580 | 1.6580 | - |
| 08 Feb 2024 | 1.6960 | 1.6960 | 1.6500 | 1.6500 | 1.6500 | - |
| 07 Feb 2024 | 1.6420 | 1.6720 | 1.6420 | 1.6720 | 1.6720 | - |
| 06 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| 05 Feb 2024 | 1.4340 | 1.4340 | 1.4060 | 1.4060 | 1.4060 | - |
| 02 Feb 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.