Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,411.14 +43.24 (+1.28%) Nikkei
40,324.10 +249.41 (+0.62%) Hang Seng
17,841.77 +72.63 (+0.41%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,070.19 -791.61 (-1.26%) CMC Crypto 200
1,332.41 -12.09 (-0.90%)
Nordea 1, SICAV - Chinese Equity Fund (XE6R.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 07:40PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 97.73 | 97.95 | 97.60 | 97.95 | 97.95 | 597 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.