Yahoo

Mail

Singapore markets closed

Straits Times Index
3,217.41
+10.42(+0.32%)
Nikkei
31,857.62
-14.90(-0.05%)
Hang Seng
17,809.66
+436.63(+2.51%)
FTSE 100
7,608.08
+6.23(+0.08%)
Bitcoin USD
27,050.49
+132.96(+0.49%)
CMC Crypto 200
579.66
+0.90(+0.15%)

Exicure, Inc. (XCUR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7200

0.0000

(0.00%)

At close: 03:58PM EDT

0.6900

-0.03

(-4.17%)

After hours:

07:18PM EDT

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.7100	0.7200	0.7000	0.7200	0.7200	5,400
28 Sept 2023	0.7600	0.7600	0.7200	0.7200	0.7200	2,600
27 Sept 2023	0.7800	0.7800	0.7000	0.7100	0.7100	13,500
26 Sept 2023	0.7420	0.7800	0.7420	0.7800	0.7800	1,800
25 Sept 2023	0.7800	0.7800	0.7200	0.7200	0.7200	9,200
22 Sept 2023	0.7600	0.8050	0.7200	0.7510	0.7510	6,100
21 Sept 2023	0.7210	0.8340	0.7210	0.7500	0.7500	7,200
20 Sept 2023	0.7800	0.8000	0.7400	0.7400	0.7400	11,000
19 Sept 2023	0.8180	0.9000	0.7800	0.7800	0.7800	7,600
18 Sept 2023	0.9000	0.9000	0.8000	0.8180	0.8180	7,000
15 Sept 2023	0.8500	0.9300	0.7200	0.9300	0.9300	83,400
14 Sept 2023	0.8930	0.8980	0.8100	0.8570	0.8570	6,900
13 Sept 2023	0.8890	0.9000	0.8100	0.8110	0.8110	8,500
12 Sept 2023	0.8300	0.8440	0.8100	0.8300	0.8300	15,100
11 Sept 2023	0.8390	0.9210	0.8300	0.8300	0.8300	13,900
08 Sept 2023	0.8220	0.8630	0.8050	0.8080	0.8080	6,500
07 Sept 2023	0.8700	0.8700	0.8300	0.8300	0.8300	10,600
06 Sept 2023	0.9500	0.9500	0.8550	0.8900	0.8900	17,800
05 Sept 2023	0.9720	0.9800	0.9400	0.9400	0.9400	34,400
01 Sept 2023	0.9150	0.9250	0.8900	0.9100	0.9100	6,500
31 Aug 2023	0.9780	0.9780	0.8500	0.9100	0.9100	20,900
30 Aug 2023	0.8500	0.9780	0.8500	0.9300	0.9300	43,800
29 Aug 2023	0.8200	0.8500	0.8200	0.8500	0.8500	13,200
28 Aug 2023	0.8370	0.8680	0.7910	0.8020	0.8020	14,300
25 Aug 2023	0.8590	0.8590	0.8360	0.8400	0.8400	4,100
24 Aug 2023	0.8360	0.8360	0.8100	0.8340	0.8340	14,300
23 Aug 2023	0.8170	0.8240	0.7400	0.8020	0.8020	33,300
22 Aug 2023	0.8500	0.8500	0.8110	0.8170	0.8170	17,300
21 Aug 2023	0.8600	0.8600	0.8250	0.8260	0.8260	6,600
18 Aug 2023	0.8600	0.8700	0.8300	0.8320	0.8320	17,200
17 Aug 2023	0.8390	0.8450	0.8200	0.8200	0.8200	14,400
16 Aug 2023	0.8700	0.8700	0.8300	0.8300	0.8300	13,400
15 Aug 2023	0.8300	0.8560	0.8300	0.8560	0.8560	10,600
14 Aug 2023	0.8600	0.8610	0.8100	0.8300	0.8300	23,600
11 Aug 2023	0.8200	0.8520	0.8200	0.8520	0.8520	7,300
10 Aug 2023	0.8500	0.8650	0.8400	0.8590	0.8590	8,100
09 Aug 2023	0.8600	0.9000	0.8500	0.8600	0.8600	19,700
08 Aug 2023	0.9060	0.9060	0.8500	0.8550	0.8550	14,100
07 Aug 2023	0.9500	0.9980	0.9060	0.9060	0.9060	12,600
04 Aug 2023	1.0040	1.0340	0.9480	0.9500	0.9500	7,400
03 Aug 2023	0.9800	1.0100	0.9480	0.9480	0.9480	18,400
02 Aug 2023	0.9950	1.0100	0.9500	0.9600	0.9600	19,200
01 Aug 2023	1.0600	1.0600	0.9300	0.9550	0.9550	33,700
31 Jul 2023	1.0100	1.1200	1.0000	1.0300	1.0300	81,800
28 Jul 2023	1.0600	1.1400	1.0200	1.0700	1.0700	37,100
27 Jul 2023	1.0500	1.0800	1.0300	1.0700	1.0700	19,600
26 Jul 2023	0.9900	1.0400	0.9900	1.0400	1.0400	28,900
25 Jul 2023	1.0200	1.0200	0.9900	0.9960	0.9960	28,300
24 Jul 2023	1.0690	1.0690	0.9050	1.0000	1.0000	128,200
21 Jul 2023	1.1200	1.1210	1.0400	1.0800	1.0800	46,500
20 Jul 2023	1.1800	1.1800	1.1300	1.1300	1.1300	10,900
19 Jul 2023	1.2500	1.2500	1.0900	1.1500	1.1500	78,300
18 Jul 2023	1.3400	1.3410	1.2000	1.2400	1.2400	59,200
17 Jul 2023	1.2000	1.3300	1.2000	1.3000	1.3000	146,000
14 Jul 2023	1.4000	1.4400	1.2600	1.3600	1.3600	128,200
13 Jul 2023	1.1300	1.4700	1.1300	1.2600	1.2600	234,700
12 Jul 2023	1.1000	1.2030	1.0700	1.1400	1.1400	11,200
11 Jul 2023	1.1300	1.1600	1.0700	1.1250	1.1250	35,400
10 Jul 2023	1.0600	1.1830	0.9910	1.1300	1.1300	35,300
07 Jul 2023	1.1100	1.1500	0.9990	1.0620	1.0620	51,100
06 Jul 2023	1.2900	1.3080	1.1490	1.1500	1.1500	11,800
05 Jul 2023	1.2700	1.3540	1.2400	1.2600	1.2600	22,500
03 Jul 2023	1.3800	1.3800	1.2200	1.2300	1.2300	9,300
30 Jun 2023	1.5000	1.5000	1.3000	1.3100	1.3100	82,300
29 Jun 2023	1.2600	1.4940	1.2300	1.4440	1.4440	195,700
28 Jun 2023	1.2100	1.2300	1.1700	1.2200	1.2200	14,600
27 Jun 2023	1.2100	1.2100	1.1600	1.1600	1.1600	2,800
26 Jun 2023	1.2100	1.2300	1.1900	1.2290	1.2290	10,900
23 Jun 2023	1.2000	1.2700	1.1500	1.1700	1.1700	12,600
22 Jun 2023	1.1500	1.2600	1.1500	1.2200	1.2200	62,400
21 Jun 2023	1.2400	1.2400	1.1450	1.1500	1.1500	19,700
20 Jun 2023	1.1500	1.3800	1.1500	1.2400	1.2400	36,600
16 Jun 2023	1.1590	1.1800	1.1500	1.1500	1.1500	44,500
15 Jun 2023	1.1000	1.1800	1.0500	1.1500	1.1500	38,200
14 Jun 2023	1.2000	1.2000	1.0700	1.0800	1.0800	105,200
13 Jun 2023	1.0310	1.1200	1.0300	1.1100	1.1100	37,700
12 Jun 2023	1.0400	1.0500	0.9810	1.0200	1.0200	12,400
09 Jun 2023	0.9300	0.9590	0.9250	0.9500	0.9500	91,600
08 Jun 2023	0.9400	0.9400	0.9400	0.9400	0.9400	2,500
07 Jun 2023	0.9800	0.9800	0.9000	0.9400	0.9400	17,400
06 Jun 2023	0.9000	0.9800	0.9000	0.9700	0.9700	5,400
05 Jun 2023	0.8580	0.9000	0.8500	0.9000	0.9000	13,200
02 Jun 2023	0.8400	0.9000	0.8350	0.9000	0.9000	8,900
01 Jun 2023	0.8310	0.8900	0.8310	0.8770	0.8770	7,300
31 May 2023	0.8560	0.8850	0.8550	0.8810	0.8810	5,500
30 May 2023	0.8800	0.8800	0.8460	0.8560	0.8560	6,400
26 May 2023	0.8300	0.8530	0.8290	0.8530	0.8530	9,000
25 May 2023	0.8600	0.8600	0.8300	0.8500	0.8500	25,600
24 May 2023	0.8900	0.8900	0.8300	0.8600	0.8600	25,600
23 May 2023	0.9000	0.9150	0.8900	0.8900	0.8900	15,100
22 May 2023	1.0100	1.0100	0.8600	0.8820	0.8820	27,200
19 May 2023	0.9820	0.9940	0.9650	0.9700	0.9700	6,700
18 May 2023	1.0800	1.0800	0.9800	0.9800	0.9800	31,900
17 May 2023	1.0700	1.1630	1.0300	1.0300	1.0300	41,700
16 May 2023	1.1100	1.1300	1.0500	1.0730	1.0730	17,000
15 May 2023	1.0100	1.1090	0.9700	1.1090	1.1090	9,200
12 May 2023	0.9800	1.0000	0.9410	0.9660	0.9660	5,900
11 May 2023	1.0300	1.0400	1.0000	1.0100	1.0100	4,800
10 May 2023	1.2550	1.2550	1.0120	1.0200	1.0200	34,300
09 May 2023	1.0750	1.3800	1.0580	1.1660	1.1660	93,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

Nikkei31,857.62-14.90(-0.05%)

Hang Seng17,809.66+436.63(+2.51%)

FTSE 1007,608.08+6.23(+0.08%)

Bitcoin USD27,050.49+132.96(+0.49%)

CMC Crypto 200579.66+0.90(+0.15%)

Exicure, Inc. (XCUR)

Straits Times Index
3,217.41
+10.42(+0.32%)

Nikkei
31,857.62
-14.90(-0.05%)

Hang Seng
17,809.66
+436.63(+2.51%)

FTSE 100
7,608.08
+6.23(+0.08%)

Bitcoin USD
27,050.49
+132.96(+0.49%)

CMC Crypto 200
579.66
+0.90(+0.15%)