Mail

Singapore markets open in 8 hours 23 minutes

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,322.79
+15.78(+0.30%)
Dow
39,419.18
-251.86(-0.63%)
Nasdaq
16,945.86
+144.31(+0.86%)
Bitcoin USD
68,035.14
-2,257.94(-3.21%)
CMC Crypto 200
1,470.12
-32.54(-2.16%)

Mini-Corn Futures,Jul-2026 (XCN26.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

490.00

-13.25

(-2.63%)

As of 03:16PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCN24.CBT	Mini-Corn Futures,Jul-2024	464.512:20PM EDT	+3.25	+0.70%
XCU24.CBT	Mini-Corn Futures,Sep-2024	47212:09PM EDT	+1.75	+0.37%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	486.12512:16PM EDT	+2.13	+0.44%
XCH25.CBT	Mini-Corn Futures,Mar-2025	498.12512:16PM EDT	+1.38	+0.28%
XCK25.CBT	Mini-Corn Futures,May-2025	503.3752:17PM EDT	-0.63	-0.12%
XCN25.CBT	Mini-Corn Futures,Jul-2025	504.3758:00PM EDT	-4.13	-0.81%
XCU25.CBT	Mini-Corn Futures,Sep-2025	483.62510:32AM EDT	-5.88	-1.20%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	490.252:03AM EDT	-0.75	-0.15%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	-0.63	-0.12%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	0.00	0.00%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+1.25	+0.26%