Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.44 +9.31 (+0.11%) Bitcoin USD
57,444.47 -3,735.20 (-6.11%) CMC Crypto 200
1,239.61 -99.45 (-7.42%)
Nuveen S&P 500 Buy-Write Income Fund (XBXMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 29 Apr 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 26 Apr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 25 Apr 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 24 Apr 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 23 Apr 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 22 Apr 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 19 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 18 Apr 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 17 Apr 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 16 Apr 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 15 Apr 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 12 Apr 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 11 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 10 Apr 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 09 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 08 Apr 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 05 Apr 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 04 Apr 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 03 Apr 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 02 Apr 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 01 Apr 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 28 Mar 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 Mar 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 26 Mar 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 25 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 22 Mar 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 21 Mar 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 20 Mar 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 19 Mar 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 18 Mar 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 15 Mar 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 14 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 13 Mar 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 12 Mar 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 11 Mar 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 08 Mar 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 07 Mar 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| 06 Mar 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 05 Mar 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 04 Mar 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 01 Mar 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 29 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 28 Feb 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 27 Feb 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 26 Feb 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 23 Feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 22 Feb 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 21 Feb 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 20 Feb 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 16 Feb 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 15 Feb 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 14 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 13 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 12 Feb 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 09 Feb 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 08 Feb 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 07 Feb 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 06 Feb 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 05 Feb 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 31 Jan 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 30 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 29 Jan 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 26 Jan 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 25 Jan 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 24 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 23 Jan 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 22 Jan 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 19 Jan 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 18 Jan 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 17 Jan 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 16 Jan 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 12 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 11 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 10 Jan 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 09 Jan 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 08 Jan 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 05 Jan 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 04 Jan 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 03 Jan 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 02 Jan 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 29 Dec 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 28 Dec 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 27 Dec 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 26 Dec 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 22 Dec 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 21 Dec 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 20 Dec 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 19 Dec 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 18 Dec 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 15 Dec 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 14 Dec 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 13 Dec 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 12 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 11 Dec 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 08 Dec 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 07 Dec 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 06 Dec 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.