Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,667.33 +1,010.91 (+1.49%) CMC Crypto 200
1,437.49 -30.61 (-2.09%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531C00092500 | 2024-05-24 12:48PM EDT | 2024-05-31 | 0.33 | 0.14 | 0.18 | +0.01 | +3.13% | 41 | 122 | 24.71% |
| XBI240614C00092500 | 2024-05-24 12:00PM EDT | 2024-06-14 | 1.31 | 0.95 | 1.04 | -0.74 | -36.10% | 14 | 30 | 28.25% |
| XBI240628C00092500 | 2024-05-24 11:37AM EDT | 2024-06-28 | 1.99 | 0.78 | 1.61 | -0.26 | -11.56% | 3 | 39 | 27.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531P00092500 | 2024-05-24 2:39PM EDT | 2024-05-31 | 3.73 | 2.96 | 3.95 | +1.40 | +60.09% | 4 | 19 | 28.37% |
| XBI240614P00092500 | 2024-05-22 1:38PM EDT | 2024-06-14 | 2.09 | 2.52 | 4.60 | 0.00 | - | 1 | 50 | 26.71% |
© 2024 Yahoo. All rights reserved.