Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.29 -399.39 (-0.59%) CMC Crypto 200
1,367.21 -6.64 (-0.48%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00083500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 7.50 | 6.65 | 8.50 | +2.25 | +42.86% | 5 | 7 | 69.43% |
| XBI240531C00083500 | 2024-05-13 10:25AM EDT | 2024-05-31 | 7.52 | 6.85 | 8.10 | 0.00 | - | 2 | 4 | 39.21% |
| XBI240607C00083500 | 2024-04-25 12:46PM EDT | 2024-06-07 | 2.97 | 7.90 | 9.20 | 0.00 | - | - | 1 | 51.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00083500 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.11 | +0.03 | +75.00% | 5 | 355 | 39.65% |
| XBI240531P00083500 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.53 | -0.49 | -81.67% | 9 | 59 | 42.19% |
| XBI240607P00083500 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.71 | -0.22 | -45.83% | 2 | 13 | 38.06% |
| XBI240614P00083500 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.46 | 0.41 | 0.47 | +0.18 | +64.29% | 1 | 3 | 28.71% |
| XBI240628P00083500 | 2024-05-10 10:35AM EDT | 2024-06-28 | 1.45 | 0.65 | 0.88 | 0.00 | - | - | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.