Singapore markets close in 46 minutes
Straits Times Index
3,313.16 -9.46 (-0.28%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,596.81 -271.90 (-1.44%) FTSE 100
8,296.66 -42.57 (-0.51%) Bitcoin USD
67,120.55 -2,653.58 (-3.80%) CMC Crypto 200
1,447.37 -20.73 (-1.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00078500 | 2024-05-09 9:33AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00078500 | 2024-05-23 3:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| XBI240531P00078500 | 2024-05-23 12:50PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XBI240607P00078500 | 2024-05-22 3:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.