Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.16 -1,278.01 (-2.08%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,041 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 94 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 11 | 41 | 2024-07-12 | 4.35 | 0.00 | - | - | 39 |
| 0.44 | -0.15 | -25.42% | 14 | 1,637 | 2024-07-19 | 6.07 | 0.00 | - | 6 | 11 |
| 0.43 | -0.38 | -46.91% | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 62 | 2024-08-02 | - | - | - | - | - |
| 1.33 | -0.14 | -9.52% | 46 | 1,062 | 2024-08-16 | 5.79 | 0.00 | - | 1 | 9 |
| 2.41 | -0.34 | -12.36% | 2 | 393 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 8 |
| 5.10 | -0.30 | -5.56% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 509 | 770 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 934 |
| 11.10 | 0.00 | - | 1 | 14 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 716 |
| 16.70 | 0.00 | - | 1 | 121 | 2026-12-18 | 16.59 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.