Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,278.11 -1,303.16 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 365 | 2024-06-28 | 5.46 | 0.00 | - | - | 0 |
| 0.18 | -0.12 | -40.00% | 93 | 114 | 2024-07-05 | - | - | - | - | - |
| 0.55 | -0.22 | -28.57% | 18 | 148 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.29 | -26.61% | 422 | 2,435 | 2024-07-19 | 4.52 | -0.18 | -3.83% | 1 | 13 |
| 1.06 | -0.22 | -17.19% | 34 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.35 | -0.34 | -20.12% | 7 | 33 | 2024-08-02 | - | - | - | - | - |
| 2.07 | -0.17 | -7.59% | 148 | 948 | 2024-08-16 | 4.47 | 0.00 | - | 1 | 495 |
| 3.30 | +0.05 | +1.54% | 7 | 435 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 266 |
| 6.00 | 0.00 | - | 1 | 156 | 2024-12-20 | - | - | - | - | - |
| 6.57 | 0.00 | - | 203 | 320 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 64 |
| 13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
| 17.75 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.