Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,298.87 -1,255.28 (-2.04%) CMC Crypto 200
1,257.26 -26.57 (-2.07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 135 | 2,459 | 2024-06-28 | 2.81 | +0.42 | +17.57% | 215 | 225 |
| 0.35 | -0.15 | -30.00% | 110 | 1,852 | 2024-07-05 | 3.14 | +0.42 | +15.44% | 12 | 14 |
| 0.70 | -0.13 | -15.66% | 39 | 306 | 2024-07-12 | 2.49 | 0.00 | - | 1 | 6 |
| 1.23 | -0.14 | -10.22% | 901 | 10,127 | 2024-07-19 | 3.76 | +0.56 | +17.50% | 6 | 1,557 |
| 1.60 | -0.19 | -10.61% | 3 | 29 | 2024-07-26 | 3.45 | 0.00 | - | 3 | 4 |
| 1.88 | -1.07 | -36.27% | 1 | 58 | 2024-08-02 | - | - | - | - | - |
| 2.51 | -0.24 | -8.73% | 318 | 6,295 | 2024-08-16 | 4.65 | +0.10 | +2.20% | 5 | 2,207 |
| 3.40 | -0.51 | -13.04% | 24 | 1,655 | 2024-09-20 | 4.90 | 0.00 | - | 137 | 438 |
| 4.70 | 0.00 | - | 1 | 175 | 2024-10-18 | 6.00 | 0.00 | - | 18 | 396 |
| 5.45 | 0.00 | - | 11 | 894 | 2024-11-15 | 6.35 | -0.45 | -6.62% | 5 | 731 |
| 6.72 | -0.78 | -10.40% | 1 | 130 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 7 |
| 7.20 | -0.15 | -2.04% | 1 | 801 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 2,331 |
| 8.75 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 10.98 | 0.00 | - | 2 | 513 | 2025-06-20 | 9.67 | 0.00 | - | 2 | 409 |
| 11.50 | 0.00 | - | 2 | 23 | 2025-09-19 | 9.33 | 0.00 | - | 2 | 3 |
| 13.48 | 0.00 | - | 2 | 183 | 2025-12-19 | 11.40 | 0.00 | - | - | 200 |
| 12.31 | 0.00 | - | 26 | 122 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 1,342 |
| 16.30 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 28 | 2026-12-18 | 17.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.