Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,308.42 -1,281.95 (-2.08%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.44 | -97.78% | 294 | 386 | 2024-06-28 | 1.01 | +0.38 | +60.32% | 60 | 1,625 |
| 0.97 | -0.29 | -23.02% | 462 | 243 | 2024-07-05 | 1.64 | -0.13 | -7.34% | 28 | 72 |
| 1.60 | -0.28 | -14.89% | 44 | 80 | 2024-07-12 | 2.09 | +0.28 | +15.47% | 501 | 21 |
| 2.07 | -0.20 | -8.81% | 380 | 3,793 | 2024-07-19 | 2.36 | +0.01 | +0.43% | 9 | 463 |
| 2.36 | -0.20 | -7.81% | 1 | 7 | 2024-07-26 | 2.12 | 0.00 | - | 1 | 8 |
| 3.46 | -0.21 | -5.72% | 478 | 5,613 | 2024-08-16 | 3.55 | +0.25 | +7.58% | 24 | 1,738 |
| 4.60 | -0.20 | -4.17% | 5 | 395 | 2024-09-20 | 4.25 | -0.15 | -3.41% | 379 | 444 |
| 5.50 | -0.67 | -10.86% | 1 | 88 | 2024-10-18 | 4.70 | -0.35 | -6.93% | 8 | 489 |
| 7.70 | +0.05 | +0.65% | 1 | 18 | 2024-12-20 | 6.15 | +0.37 | +6.40% | 1 | 2 |
| 8.30 | 0.00 | - | 2 | 1,754 | 2025-01-17 | 6.55 | +0.25 | +3.97% | 10 | 161 |
| 11.40 | -0.15 | -1.30% | 1 | 514 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.