Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,227.12 +88.66 (+0.13%) CMC Crypto 200
1,408.54 -9.33 (-0.66%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -1.09 | -53.69% | 105 | 1,485 | 2024-06-21 | 1.64 | +0.56 | +51.85% | 632 | 63 |
| 1.59 | -2.21 | -58.16% | 18 | 44 | 2024-06-28 | 1.72 | +0.41 | +31.30% | 1 | 18 |
| 1.86 | -1.34 | -41.87% | 3 | 13 | 2024-07-05 | 1.44 | 0.00 | - | 1 | 3 |
| 2.20 | -1.05 | -32.31% | 2 | 9 | 2024-07-12 | 2.36 | +0.48 | +25.53% | 1 | 6 |
| 3.08 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.