Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,478.29 +380.52 (+0.58%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -1.64 | -50.77% | 96 | 2,194 | 2024-06-21 | 0.90 | +0.41 | +83.67% | 2,557 | 4,498 |
| 4.03 | 0.00 | - | 10 | 34 | 2024-06-28 | 1.45 | +0.59 | +68.60% | 244 | 257 |
| 2.68 | -2.22 | -45.31% | 50 | 72 | 2024-07-05 | 1.77 | +0.60 | +51.28% | 14 | 17 |
| 2.41 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.19 | +0.92 | +72.44% | 1 | 5 |
| 3.50 | -1.25 | -26.32% | 48 | 3,972 | 2024-07-19 | 2.42 | +0.84 | +53.16% | 55 | 4,277 |
| 5.73 | 0.00 | - | 4 | 5 | 2024-07-26 | 2.96 | 0.00 | - | - | 2 |
| 4.95 | -1.00 | -16.81% | 114 | 386 | 2024-08-16 | 2.22 | 0.00 | - | 2 | 482 |
| 6.15 | -1.70 | -21.66% | 67 | 149 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 1,571 |
| 8.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-12-20 | 7.70 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 10 | 841 | 2025-01-17 | 6.35 | +0.90 | +16.51% | 1 | 546 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 16.29 | 0.00 | - | 5 | 38 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.