Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,316.43 -1,240.12 (-2.01%) CMC Crypto 200
1,257.55 -26.28 (-2.05%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.34 | -18.48% | 3 | 156 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 4 | 5,123 |
| 2.31 | -0.59 | -20.34% | 25 | 14 | 2024-07-05 | 0.45 | -0.27 | -37.50% | 12 | 31 |
| 1.98 | 0.00 | - | - | 4 | 2024-07-12 | 1.01 | +0.15 | +17.44% | 13 | 21 |
| 3.79 | +0.87 | +29.79% | 1 | 2 | 2024-07-26 | 1.52 | -0.02 | -1.30% | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 1.75 | +0.02 | +1.16% | 9 | 426 |
© 2024 Yahoo. All rights reserved.