Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,308.42 -1,281.95 (-2.08%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | -0.22 | -4.19% | 2 | 22 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 5 | 1,306 |
| 5.19 | -0.21 | -3.89% | 3 | 17 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 23 | 54 |
| 5.95 | 0.00 | - | 12 | 26 | 2024-07-12 | 0.28 | 0.00 | - | 2 | 16 |
| 6.12 | -0.32 | -4.97% | 6 | 597 | 2024-07-19 | 0.51 | +0.04 | +8.51% | 1,172 | 1,677 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | 10 | 107 |
| 5.24 | 0.00 | - | 5 | 168 | 2024-08-16 | 1.26 | +0.06 | +5.00% | 516 | 462 |
| 9.61 | 0.00 | - | 1 | 220 | 2024-09-20 | 1.91 | 0.00 | - | 1 | 5,150 |
| 7.75 | 0.00 | - | 1 | 50 | 2024-10-18 | 2.01 | 0.00 | - | 1 | 88 |
| 10.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 3.95 | 0.00 | - | 15 | 1,010 |
| 19.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 5 |
| 13.55 | 0.00 | - | 35 | 306 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 215 |
| 20.41 | 0.00 | - | 2 | 10 | 2026-12-18 | 9.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.