Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.27 -26.55 (-2.07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | +0.39 | +6.40% | 4 | 7 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 3 | 59 |
| 6.38 | -1.37 | -17.68% | 5 | 9 | 2024-07-05 | 0.09 | 0.00 | - | 4 | 36 |
| 4.95 | 0.00 | - | - | 1 | 2024-07-12 | 0.21 | -0.09 | -30.00% | 2 | 29 |
| 6.94 | -1.51 | -17.87% | 4 | 617 | 2024-07-19 | 0.34 | 0.00 | - | 16 | 4,650 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.54 | -0.03 | -5.26% | 720 | 56 |
| - | - | - | - | - | 2024-08-02 | 0.70 | +0.09 | +14.75% | 9 | 12 |
| 7.82 | +0.03 | +0.39% | 2 | 203 | 2024-08-16 | 1.05 | +0.03 | +2.94% | 129 | 867 |
| 9.93 | 0.00 | - | 6 | 76 | 2024-09-20 | 1.72 | 0.00 | - | 3 | 454 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 6 | 7 |
| 11.50 | -0.50 | -4.17% | 3 | 28 | 2024-12-20 | - | - | - | - | - |
| 12.36 | 0.00 | - | 1 | 591 | 2025-01-17 | 3.80 | -0.15 | -3.80% | 105 | 1,249 |
| 12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
| 17.70 | 0.00 | - | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
| 19.75 | 0.00 | - | 10 | 10 | 2026-12-18 | 8.78 | 0.00 | - | 600 | 606 |
© 2024 Yahoo. All rights reserved.